market maker quality

ISIN: CH1565396905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.49% 0.69 CHF 0.70 CHF 280,000 280,000 121,965 121,965 83,663 CHF 84,887 CHF 100.00% 100.00%
20/08/2026 1.53% 0.70 CHF 0.71 CHF 280,000 280,000 121,797 121,797 82,418 CHF 83,641 CHF 100.00% 100.00%
19/08/2026 1.56% 0.66 CHF 0.67 CHF 270,000 270,000 117,939 117,939 77,866 CHF 79,049 CHF 98.50% 99.90%
18/08/2026 1.61% 0.64 CHF 0.65 CHF 260,000 260,000 115,379 115,379 72,995 CHF 74,153 CHF 99.40% 99.41%
17/08/2026 1.69% 0.58 CHF 0.59 CHF 240,000 240,000 111,754 111,754 66,144 CHF 67,266 CHF 99.26% 99.70%
14/08/2026 1.63% 0.65 CHF 0.66 CHF 250,000 250,000 111,213 111,213 70,138 CHF 71,256 CHF 99.41% 99.41%
13/08/2026 1.59% 0.64 CHF 0.65 CHF 250,000 250,000 105,736 105,736 67,374 CHF 68,438 CHF 92.59% 95.66%
12/08/2026 1.53% 0.65 CHF 0.66 CHF 250,000 250,000 114,841 114,841 75,482 CHF 76,634 CHF 98.97% 98.97%
11/08/2026 1.32% 0.71 CHF 0.72 CHF 260,000 260,000 111,143 111,143 84,082 CHF 85,198 CHF 99.73% 99.81%
10/08/2026 1.53% 0.70 CHF 0.71 CHF 250,000 250,000 104,054 104,054 70,183 CHF 71,229 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.