market maker quality

ISIN: CH1565396939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 143.30% 0.00 CHF 0.01 CHF 540,000 550,000 166,434 166,434 333 CHF 2,006 CHF 80.01% 100.00%
20/08/2026 142.86% 0.00 CHF 0.01 CHF 550,000 560,000 130,089 130,089 260 CHF 1,561 CHF 9.31% 100.00%
19/08/2026 143.14% 0.00 CHF 0.01 CHF 520,000 530,000 201,993 201,993 404 CHF 2,428 CHF 84.66% 99.90%
18/08/2026 142.87% 0.00 CHF 0.01 CHF 510,000 510,000 221,555 221,555 443 CHF 2,659 CHF 85.35% 99.41%
17/08/2026 142.73% 0.00 CHF 0.01 CHF 480,000 480,000 219,273 219,273 455 CHF 2,656 CHF 99.68% 99.68%
14/08/2026 143.10% 0.00 CHF 0.01 CHF 500,000 500,000 218,799 218,799 440 CHF 2,640 CHF 99.39% 99.39%
13/08/2026 136.33% 0.00 CHF 0.01 CHF 490,000 490,000 215,033 215,033 641 CHF 2,802 CHF 95.66% 95.66%
12/08/2026 111.56% 0.00 CHF 0.01 CHF 490,000 490,000 222,807 222,807 891 CHF 3,126 CHF 98.96% 98.96%
11/08/2026 102.84% 0.00 CHF 0.01 CHF 510,000 510,000 218,793 218,793 1,024 CHF 3,222 CHF 99.81% 99.81%
10/08/2026 54.60% 0.01 CHF 0.02 CHF 490,000 490,000 205,638 205,638 2,694 CHF 4,759 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.