market maker quality

ISIN: CH1565396947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 143.28% 0.00 CHF 0.01 CHF 550,000 550,000 243,086 243,086 486 CHF 2,926 CHF 100.00% 100.00%
20/08/2026 143.28% 0.00 CHF 0.01 CHF 560,000 560,000 240,771 240,771 482 CHF 2,898 CHF 100.00% 100.00%
19/08/2026 143.13% 0.00 CHF 0.01 CHF 530,000 530,000 231,056 231,056 463 CHF 2,782 CHF 99.90% 99.90%
18/08/2026 114.99% 0.00 CHF 0.01 CHF 510,000 510,000 224,067 224,067 838 CHF 3,087 CHF 99.40% 99.40%
17/08/2026 98.29% 0.01 CHF 0.02 CHF 480,000 480,000 219,230 219,230 1,242 CHF 3,443 CHF 99.70% 99.70%
14/08/2026 90.70% 0.01 CHF 0.02 CHF 500,000 500,000 218,754 218,754 1,334 CHF 3,533 CHF 99.42% 99.42%
13/08/2026 86.53% 0.01 CHF 0.02 CHF 490,000 490,000 214,914 214,914 1,585 CHF 3,747 CHF 95.66% 95.66%
12/08/2026 72.31% 0.01 CHF 0.02 CHF 490,000 490,000 222,811 222,811 1,959 CHF 4,194 CHF 98.95% 98.95%
11/08/2026 65.09% 0.01 CHF 0.02 CHF 510,000 510,000 218,806 218,806 2,314 CHF 4,511 CHF 99.81% 99.81%
10/08/2026 27.46% 0.02 CHF 0.03 CHF 490,000 490,000 205,486 205,486 6,404 CHF 8,467 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.