market maker quality

ISIN: CH1565396970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.80% 0.66 CHF 0.67 CHF 400,000 400,000 176,234 176,234 109,857 CHF 113,063 CHF 99.99% 99.99%
19/06/2026 4.31% 0.58 CHF 0.60 CHF 150,000 150,000 122,861 122,861 70,626 CHF 73,609 CHF 100.00% 100.00%
18/06/2026 1.81% 0.60 CHF 0.61 CHF 380,000 380,000 163,672 163,672 95,418 CHF 97,062 CHF 98.41% 100.00%
17/06/2026 1.79% 0.57 CHF 0.58 CHF 370,000 370,000 162,832 162,832 92,231 CHF 93,867 CHF 97.26% 99.29%
16/06/2026 1.79% 0.60 CHF 0.61 CHF 390,000 390,000 171,010 171,010 100,038 CHF 101,756 CHF 100.00% 100.00%
15/06/2026 1.74% 0.58 CHF 0.59 CHF 370,000 370,000 162,180 162,180 95,508 CHF 97,137 CHF 97.97% 99.52%
12/06/2026 1.95% 0.61 CHF 0.62 CHF 370,000 380,000 149,250 149,250 84,034 CHF 85,535 CHF 94.60% 99.23%
11/06/2026 1.70% 0.60 CHF 0.61 CHF 370,000 370,000 156,221 156,221 94,075 CHF 95,645 CHF 97.07% 99.82%
10/06/2026 1.62% 0.63 CHF 0.64 CHF 380,000 380,000 163,833 163,833 102,462 CHF 104,108 CHF 97.76% 99.82%
09/06/2026 1.89% 0.60 CHF 0.61 CHF 370,000 370,000 157,383 157,383 87,651 CHF 89,234 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.