market maker quality

ISIN: CH1565396988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.01% 0.33 CHF 0.34 CHF 1,000,000 1,000,000 438,516 419,389 146,411 CHF 144,125 CHF 97.29% 99.63%
22/06/2026 3.22% 0.33 CHF 0.34 CHF 1,000,000 1,000,000 429,181 429,181 137,277 CHF 141,588 CHF 100.00% 100.00%
19/06/2026 3.22% 0.31 CHF 0.32 CHF 370,000 370,000 295,100 295,100 90,056 CHF 93,007 CHF 100.00% 100.00%
18/06/2026 3.38% 0.31 CHF 0.32 CHF 940,000 940,000 413,883 413,883 126,696 CHF 130,853 CHF 100.00% 100.00%
17/06/2026 3.35% 0.30 CHF 0.31 CHF 940,000 940,000 408,871 408,871 123,298 CHF 127,407 CHF 97.19% 99.28%
16/06/2026 3.35% 0.31 CHF 0.32 CHF 960,000 960,000 413,768 413,768 126,900 CHF 131,056 CHF 100.00% 100.00%
15/06/2026 3.31% 0.31 CHF 0.32 CHF 940,000 940,000 414,319 414,319 126,676 CHF 130,838 CHF 99.26% 99.52%
12/06/2026 3.55% 0.32 CHF 0.33 CHF 920,000 920,000 388,964 388,964 116,422 CHF 120,330 CHF 99.37% 99.37%
11/06/2026 3.29% 0.31 CHF 0.32 CHF 920,000 920,000 395,184 395,184 122,304 CHF 126,274 CHF 99.28% 99.91%
10/06/2026 3.19% 0.32 CHF 0.33 CHF 940,000 940,000 405,688 405,688 128,249 CHF 132,324 CHF 98.91% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.