market maker quality

ISIN: CH1565396988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.60% 0.40 CHF 0.41 CHF 890,000 910,000 366,858 366,858 143,589 CHF 147,273 CHF 94.85% 100.00%
20/08/2026 2.64% 0.40 CHF 0.41 CHF 940,000 940,000 404,731 404,731 156,575 CHF 160,638 CHF 100.00% 100.00%
19/08/2026 2.67% 0.38 CHF 0.39 CHF 950,000 950,000 394,857 394,857 150,524 CHF 154,487 CHF 96.79% 99.89%
18/08/2026 2.74% 0.37 CHF 0.38 CHF 940,000 940,000 402,464 402,464 148,746 CHF 152,785 CHF 97.43% 99.39%
17/08/2026 2.83% 0.35 CHF 0.36 CHF 870,000 870,000 388,650 388,650 137,202 CHF 141,104 CHF 98.53% 99.68%
14/08/2026 2.81% 0.37 CHF 0.38 CHF 920,000 920,000 381,560 381,560 139,010 CHF 142,846 CHF 95.63% 99.42%
13/08/2026 2.77% 0.37 CHF 0.38 CHF 920,000 920,000 354,102 354,102 129,737 CHF 133,301 CHF 87.78% 95.66%
12/08/2026 2.71% 0.37 CHF 0.38 CHF 920,000 920,000 397,180 397,180 147,089 CHF 151,074 CHF 98.95% 98.95%
11/08/2026 2.51% 0.39 CHF 0.40 CHF 990,000 990,000 401,904 401,904 160,460 CHF 164,498 CHF 96.23% 99.81%
10/08/2026 2.82% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 412,103 412,103 149,554 CHF 153,693 CHF 99.23% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.