market maker quality

ISIN: CH1565396996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 25.25% 0.03 CHF 0.04 CHF 680,000 680,000 298,729 298,729 10,349 CHF 13,347 CHF 100.00% 100.00%
20/08/2026 22.06% 0.04 CHF 0.05 CHF 690,000 690,000 296,801 296,801 11,815 CHF 14,794 CHF 100.00% 100.00%
19/08/2026 18.93% 0.04 CHF 0.05 CHF 660,000 660,000 286,261 286,261 13,451 CHF 16,323 CHF 99.89% 99.89%
18/08/2026 15.98% 0.06 CHF 0.07 CHF 630,000 630,000 277,340 277,340 16,019 CHF 18,802 CHF 99.40% 99.40%
17/08/2026 14.01% 0.07 CHF 0.08 CHF 590,000 590,000 270,775 270,775 18,972 CHF 21,690 CHF 99.69% 99.69%
14/08/2026 13.55% 0.07 CHF 0.08 CHF 620,000 620,000 272,306 272,306 19,152 CHF 21,888 CHF 99.45% 99.45%
13/08/2026 13.57% 0.07 CHF 0.08 CHF 610,000 610,000 266,130 266,130 19,720 CHF 22,395 CHF 95.66% 95.66%
12/08/2026 12.58% 0.07 CHF 0.08 CHF 610,000 610,000 276,586 276,586 20,930 CHF 23,705 CHF 98.95% 98.95%
11/08/2026 13.24% 0.08 CHF 0.09 CHF 630,000 630,000 269,863 269,863 20,342 CHF 23,052 CHF 99.81% 99.81%
10/08/2026 8.62% 0.10 CHF 0.11 CHF 610,000 610,000 256,000 256,000 28,625 CHF 31,197 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.