market maker quality

ISIN: CH1565397002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 44.89% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 518,740 518,740 8,962 CHF 14,168 CHF 100.00% 100.00%
20/08/2026 41.82% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 511,592 511,592 9,634 CHF 14,768 CHF 100.00% 100.00%
19/08/2026 36.05% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 503,561 503,561 11,308 CHF 16,361 CHF 99.90% 99.90%
18/08/2026 30.31% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 495,047 495,047 13,876 CHF 18,844 CHF 99.43% 99.43%
17/08/2026 27.08% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 495,792 495,792 16,613 CHF 21,589 CHF 99.68% 99.68%
14/08/2026 26.14% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 492,062 492,062 16,652 CHF 21,595 CHF 99.35% 99.35%
13/08/2026 26.29% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 485,437 485,437 17,143 CHF 22,021 CHF 95.66% 95.66%
12/08/2026 25.04% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 499,825 499,825 17,762 CHF 22,775 CHF 98.97% 98.97%
11/08/2026 26.39% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 483,508 483,508 16,856 CHF 21,713 CHF 99.82% 99.82%
10/08/2026 16.49% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 466,084 466,084 26,073 CHF 30,754 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.