market maker quality

ISIN: CH1565397010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 30.01% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 518,741 518,741 14,832 CHF 20,038 CHF 100.00% 100.00%
20/08/2026 27.42% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 511,587 511,587 16,036 CHF 21,170 CHF 100.00% 100.00%
19/08/2026 23.90% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 503,664 503,664 18,431 CHF 23,485 CHF 99.90% 99.90%
18/08/2026 20.21% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 495,101 495,101 22,126 CHF 27,094 CHF 99.42% 99.42%
17/08/2026 18.31% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 495,694 495,694 25,884 CHF 30,859 CHF 99.70% 99.70%
14/08/2026 17.78% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 491,969 491,969 25,724 CHF 30,666 CHF 99.41% 99.41%
13/08/2026 17.87% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 485,417 485,417 26,473 CHF 31,351 CHF 95.66% 95.66%
12/08/2026 17.00% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 499,924 499,924 27,345 CHF 32,360 CHF 98.97% 98.97%
11/08/2026 18.52% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 483,503 483,503 25,187 CHF 30,044 CHF 99.82% 99.82%
10/08/2026 11.88% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 466,099 466,099 37,196 CHF 41,878 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.