market maker quality

ISIN: CH1565397036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 23.74% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 518,750 518,750 19,447 CHF 24,653 CHF 100.00% 100.00%
20/08/2026 21.47% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 511,582 511,582 21,226 CHF 26,360 CHF 100.00% 100.00%
19/08/2026 18.84% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 503,614 503,614 24,060 CHF 29,113 CHF 99.90% 99.90%
18/08/2026 16.49% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 494,503 494,503 27,725 CHF 32,687 CHF 99.73% 99.73%
17/08/2026 14.89% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 495,796 495,796 32,397 CHF 37,373 CHF 99.68% 99.68%
14/08/2026 14.66% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 491,963 491,963 31,865 CHF 36,808 CHF 99.45% 99.45%
13/08/2026 14.68% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 485,500 485,500 32,763 CHF 37,642 CHF 95.66% 95.66%
12/08/2026 13.91% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 499,866 499,866 33,990 CHF 39,003 CHF 98.97% 98.97%
11/08/2026 15.14% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 483,517 483,517 31,433 CHF 36,289 CHF 99.82% 99.82%
10/08/2026 10.26% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 466,097 466,097 43,586 CHF 48,268 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.