market maker quality

ISIN: CH1565397044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.92% 0.54 CHF 0.55 CHF 300,000 300,000 134,074 134,074 71,621 CHF 72,966 CHF 100.00% 100.00%
20/08/2026 2.00% 0.55 CHF 0.56 CHF 320,000 320,000 138,353 138,353 71,735 CHF 73,124 CHF 100.00% 100.00%
19/08/2026 2.10% 0.50 CHF 0.51 CHF 320,000 320,000 141,459 141,459 69,566 CHF 70,986 CHF 99.90% 99.90%
18/08/2026 2.26% 0.46 CHF 0.47 CHF 330,000 330,000 142,650 142,650 64,592 CHF 66,024 CHF 96.92% 99.39%
17/08/2026 2.42% 0.39 CHF 0.40 CHF 300,000 300,000 135,369 135,369 55,371 CHF 56,730 CHF 98.22% 99.68%
14/08/2026 2.34% 0.46 CHF 0.47 CHF 320,000 320,000 140,823 140,823 61,610 CHF 63,025 CHF 98.92% 99.39%
13/08/2026 2.28% 0.44 CHF 0.45 CHF 330,000 330,000 145,076 145,076 63,425 CHF 64,883 CHF 94.95% 95.66%
12/08/2026 2.22% 0.45 CHF 0.46 CHF 320,000 320,000 137,323 137,323 62,351 CHF 63,729 CHF 98.55% 98.55%
11/08/2026 1.87% 0.49 CHF 0.50 CHF 360,000 360,000 154,973 154,973 81,915 CHF 83,472 CHF 99.62% 99.81%
10/08/2026 2.38% 0.47 CHF 0.48 CHF 370,000 370,000 154,593 154,593 67,292 CHF 68,844 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.