market maker quality

ISIN: CH1565397051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.39% 0.75 CHF 0.76 CHF 280,000 280,000 121,264 121,264 89,732 CHF 90,950 CHF 99.54% 100.00%
20/08/2026 1.41% 0.76 CHF 0.77 CHF 280,000 280,000 121,805 121,805 89,359 CHF 90,581 CHF 100.00% 100.00%
19/08/2026 1.42% 0.72 CHF 0.73 CHF 270,000 270,000 119,601 119,601 86,385 CHF 87,586 CHF 99.66% 99.90%
18/08/2026 1.48% 0.70 CHF 0.71 CHF 260,000 260,000 115,032 115,032 79,580 CHF 80,735 CHF 99.57% 99.72%
17/08/2026 1.54% 0.64 CHF 0.65 CHF 240,000 240,000 112,342 112,342 73,329 CHF 74,457 CHF 99.69% 99.69%
14/08/2026 1.49% 0.71 CHF 0.72 CHF 250,000 250,000 111,214 111,214 76,576 CHF 77,694 CHF 99.42% 99.42%
13/08/2026 1.45% 0.70 CHF 0.71 CHF 250,000 250,000 108,968 108,968 75,858 CHF 76,954 CHF 94.81% 95.66%
12/08/2026 1.41% 0.71 CHF 0.72 CHF 250,000 250,000 114,874 114,874 82,343 CHF 83,496 CHF 98.96% 98.96%
11/08/2026 1.22% 0.77 CHF 0.78 CHF 260,000 260,000 107,330 107,330 87,968 CHF 89,046 CHF 97.20% 99.81%
10/08/2026 1.41% 0.76 CHF 0.77 CHF 250,000 250,000 103,978 103,978 76,092 CHF 77,137 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.