market maker quality

ISIN: CH1565397077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 2.40% 0.37 CHF 0.38 CHF 190,000 190,000 90,154 90,154 38,560 CHF 39,476 CHF 96.89% 96.89%
05/08/2026 2.76% 0.40 CHF 0.41 CHF 180,000 180,000 80,684 80,684 33,224 CHF 34,068 CHF 98.65% 98.65%
04/08/2026 2.40% 0.44 CHF 0.45 CHF 180,000 180,000 82,112 82,112 36,630 CHF 37,474 CHF 99.96% 99.96%
03/08/2026 2.20% 0.51 CHF 0.52 CHF 200,000 200,000 90,335 88,257 48,525 CHF 48,291 CHF 99.95% 99.95%
31/07/2026 2.24% 0.53 CHF 0.54 CHF 200,000 200,000 88,451 88,451 42,163 CHF 43,054 CHF 98.48% 98.48%
30/07/2026 1.59% 0.52 CHF 0.53 CHF 200,000 200,000 97,605 97,605 59,851 CHF 60,831 CHF 98.86% 98.86%
29/07/2026 1.50% 0.72 CHF 0.73 CHF 240,000 240,000 96,564 96,564 67,200 CHF 68,170 CHF 98.25% 98.25%
28/07/2026 1.65% 0.69 CHF 0.70 CHF 230,000 230,000 93,031 93,031 60,092 CHF 61,026 CHF 99.11% 99.11%
27/07/2026 2.22% 0.57 CHF 0.58 CHF 200,000 200,000 81,418 81,418 39,869 CHF 40,687 CHF 100.00% 100.00%
24/07/2026 2.29% 0.46 CHF 0.47 CHF 170,000 170,000 73,556 73,556 33,368 CHF 34,110 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.