market maker quality

ISIN: CH1565397085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 2.03% 0.44 CHF 0.45 CHF 190,000 190,000 90,179 90,179 45,509 CHF 46,425 CHF 96.91% 96.91%
05/08/2026 2.37% 0.47 CHF 0.48 CHF 180,000 180,000 80,684 80,684 38,727 CHF 39,570 CHF 98.64% 98.64%
04/08/2026 2.09% 0.51 CHF 0.52 CHF 180,000 180,000 82,088 82,088 42,237 CHF 43,081 CHF 99.96% 99.96%
03/08/2026 1.96% 0.58 CHF 0.59 CHF 200,000 200,000 90,321 88,243 54,599 CHF 54,223 CHF 99.95% 99.95%
31/07/2026 1.97% 0.59 CHF 0.60 CHF 200,000 200,000 88,461 88,461 47,839 CHF 48,731 CHF 98.47% 98.47%
30/07/2026 1.43% 0.59 CHF 0.60 CHF 200,000 200,000 97,618 97,618 66,403 CHF 67,383 CHF 98.86% 98.86%
29/07/2026 1.36% 0.79 CHF 0.80 CHF 240,000 240,000 96,562 96,562 73,965 CHF 74,935 CHF 98.25% 98.25%
28/07/2026 1.48% 0.76 CHF 0.77 CHF 230,000 230,000 93,014 93,014 66,590 CHF 67,524 CHF 99.10% 99.10%
27/07/2026 1.93% 0.64 CHF 0.65 CHF 200,000 200,000 81,413 81,413 45,662 CHF 46,480 CHF 100.00% 100.00%
24/07/2026 2.00% 0.52 CHF 0.53 CHF 170,000 170,000 73,557 73,557 38,334 CHF 39,077 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.