market maker quality

ISIN: CH1565399420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 1.06% 1.45 CHF 1.46 CHF 76,000 76,000 34,192 34,192 49,620 CHF 50,062 CHF 100.00% 100.00%
09/10/2026 1.16% 1.37 CHF 1.38 CHF 77,000 77,000 35,015 35,015 46,656 CHF 47,110 CHF 98.88% 98.88%
08/10/2026 1.04% 1.14 CHF 1.15 CHF 79,000 79,000 34,578 34,578 47,235 CHF 47,681 CHF 100.00% 100.00%
07/10/2026 1.17% 1.54 CHF 1.55 CHF 76,000 76,000 34,591 34,591 47,957 CHF 48,409 CHF 100.00% 100.00%
06/10/2026 1.29% 1.25 CHF 1.26 CHF 78,000 78,000 35,535 35,535 42,767 CHF 43,227 CHF 99.05% 99.05%
05/10/2026 1.34% 1.14 CHF 1.15 CHF 79,000 79,000 35,602 35,602 41,601 CHF 42,061 CHF 99.14% 99.14%
02/10/2026 1.27% 1.19 CHF 1.20 CHF 79,000 79,000 35,464 35,464 42,986 CHF 43,446 CHF 100.00% 100.00%
30/09/2026 1.02% 1.51 CHF 1.52 CHF 76,000 76,000 34,110 34,110 51,524 CHF 51,965 CHF 99.89% 99.89%
29/09/2026 1.03% 1.42 CHF 1.43 CHF 76,000 76,000 33,755 33,755 50,062 CHF 50,505 CHF 100.00% 100.00%
28/09/2026 1.01% 1.53 CHF 1.54 CHF 76,000 76,000 34,182 34,182 51,757 CHF 52,199 CHF 99.69% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.