market maker quality

ISIN: CH1565399529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.18% 0.24 CHF 0.25 CHF 120,000 120,000 119,297 119,297 28,156 CHF 29,351 CHF 99.26% 99.26%
29/09/2026 5.94% 0.17 CHF 0.18 CHF 120,000 120,000 118,553 118,553 19,730 CHF 20,925 CHF 100.00% 100.00%
28/09/2026 5.53% 0.18 CHF 0.19 CHF 120,000 120,000 119,385 119,385 21,119 CHF 22,314 CHF 99.98% 99.98%
25/09/2026 4.87% 0.19 CHF 0.20 CHF 120,000 120,000 119,509 119,509 24,036 CHF 25,231 CHF 100.00% 100.00%
24/09/2026 4.26% 0.21 CHF 0.22 CHF 120,000 120,000 119,508 119,508 27,530 CHF 28,725 CHF 100.00% 100.00%
23/09/2026 4.94% 0.22 CHF 0.23 CHF 120,000 120,000 119,507 119,507 23,705 CHF 24,900 CHF 99.78% 99.78%
22/09/2026 4.64% 0.23 CHF 0.24 CHF 120,000 120,000 119,476 119,476 25,764 CHF 26,959 CHF 99.43% 99.43%
21/09/2026 6.56% 0.14 CHF 0.16 CHF 120,000 120,000 119,505 119,505 17,637 CHF 18,832 CHF 100.00% 100.00%
18/09/2026 6.73% 0.15 CHF 0.16 CHF 120,000 120,000 119,505 119,505 17,217 CHF 18,412 CHF 99.82% 99.82%
17/09/2026 5.92% 0.18 CHF 0.19 CHF 120,000 120,000 119,506 119,506 19,663 CHF 20,858 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.