market maker quality

ISIN: CH1565399529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.14% 0.89 CHF 0.90 CHF 91,000 91,000 91,835 91,835 79,918 CHF 80,837 CHF 100.00% 100.00%
31/07/2026 1.19% 0.83 CHF 0.84 CHF 94,000 94,000 93,136 93,136 77,637 CHF 78,569 CHF 100.00% 100.00%
30/07/2026 1.07% 0.88 CHF 0.89 CHF 92,000 92,000 89,849 89,849 83,438 CHF 84,336 CHF 100.00% 100.00%
29/07/2026 1.08% 0.97 CHF 0.98 CHF 89,000 89,000 90,063 90,063 83,009 CHF 83,910 CHF 99.15% 99.15%
28/07/2026 1.16% 0.93 CHF 0.94 CHF 90,000 90,000 91,548 91,548 79,430 CHF 80,350 CHF 100.00% 100.00%
27/07/2026 1.23% 0.84 CHF 0.85 CHF 93,000 93,000 93,012 93,012 76,237 CHF 77,173 CHF 99.95% 99.95%
24/07/2026 1.46% 0.71 CHF 0.72 CHF 98,000 98,000 98,792 98,792 67,136 CHF 68,125 CHF 100.00% 100.00%
23/07/2026 1.36% 0.70 CHF 0.71 CHF 99,000 99,000 97,115 97,115 70,735 CHF 71,706 CHF 99.51% 99.51%
22/07/2026 1.25% 0.81 CHF 0.82 CHF 95,000 95,000 93,717 93,717 75,778 CHF 76,722 CHF 99.99% 99.99%
21/07/2026 1.27% 0.79 CHF 0.80 CHF 95,000 95,000 95,480 95,480 74,785 CHF 75,740 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.