market maker quality

ISIN: CH1565399669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.71% 1.29 CHF 1.30 CHF 181,000 181,000 68,699 68,699 96,456 CHF 97,144 CHF 99.94% 99.94%
19/06/2026 4.04% 1.51 CHF 1.57 CHF 5,100 5,100 4,196 4,196 6,379 CHF 6,640 CHF 99.99% 99.99%
18/06/2026 0.68% 1.56 CHF 1.57 CHF 167,000 167,000 67,405 67,405 101,835 CHF 102,510 CHF 99.85% 99.85%
17/06/2026 0.82% 1.36 CHF 1.37 CHF 179,000 179,000 72,829 72,829 92,014 CHF 92,743 CHF 99.73% 99.73%
16/06/2026 0.84% 1.20 CHF 1.21 CHF 188,000 188,000 72,600 72,600 90,053 CHF 90,781 CHF 99.81% 99.81%
15/06/2026 0.91% 1.13 CHF 1.14 CHF 192,000 192,000 73,035 73,035 79,859 CHF 80,590 CHF 98.58% 98.58%
12/06/2026 1.32% 1.01 CHF 1.02 CHF 199,000 199,000 82,733 82,733 70,063 CHF 70,895 CHF 99.21% 99.21%
11/06/2026 1.97% 0.58 CHF 0.59 CHF 230,000 230,000 92,224 92,224 50,592 CHF 51,516 CHF 99.77% 99.77%
10/06/2026 2.03% 0.47 CHF 0.48 CHF 240,000 240,000 91,901 91,901 48,519 CHF 49,439 CHF 98.48% 98.48%
09/06/2026 1.26% 0.59 CHF 0.60 CHF 230,000 230,000 85,425 85,425 63,861 CHF 64,716 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.