market maker quality

ISIN: CH1565641219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.96% 1.57 CHF 1.58 CHF 40,000 7,500 40,000 7,500 61,613 CHF 11,664 CHF 99.62% 99.62%
21/10/2026 1.00% 1.48 CHF 1.50 CHF 40,000 7,500 40,000 7,500 59,248 CHF 11,221 CHF 99.10% 99.10%
20/10/2026 1.07% 1.48 CHF 1.49 CHF 40,000 7,500 40,000 7,500 55,561 CHF 10,530 CHF 99.99% 99.99%
19/10/2026 1.01% 1.34 CHF 1.35 CHF 40,000 7,500 40,000 7,477 55,244 CHF 10,430 CHF 100.00% 100.00%
16/10/2026 0.97% 1.45 CHF 1.47 CHF 40,000 7,500 40,000 7,490 60,224 CHF 11,387 CHF 90.18% 90.18%
15/10/2026 0.98% 1.50 CHF 1.52 CHF 40,000 7,500 40,000 7,500 60,936 CHF 11,538 CHF 99.78% 99.78%
14/10/2026 0.98% 1.50 CHF 1.52 CHF 40,000 7,500 40,000 7,500 58,477 CHF 11,073 CHF 100.00% 100.00%
13/10/2026 1.09% 1.40 CHF 1.42 CHF 40,000 7,500 40,000 7,475 54,979 CHF 10,386 CHF 100.00% 100.00%
12/10/2026 1.03% 1.38 CHF 1.39 CHF 40,000 7,500 40,000 7,500 55,454 CHF 10,505 CHF 100.00% 100.00%
09/10/2026 1.10% 1.33 CHF 1.35 CHF 40,000 7,500 40,000 7,500 51,865 CHF 9,832 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.