market maker quality

ISIN: CH1565641219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.58% 0.78 CHF 0.80 CHF 70,000 10,000 70,000 10,000 56,047 CHF 8,134 CHF 100.00% 100.00%
20/08/2026 1.41% 0.84 CHF 0.85 CHF 60,000 10,000 69,736 10,000 56,140 CHF 8,166 CHF 86.43% 86.43%
19/08/2026 1.55% 0.77 CHF 0.79 CHF 70,000 10,000 70,460 10,000 52,002 CHF 7,497 CHF 100.00% 100.00%
18/08/2026 1.65% 0.71 CHF 0.73 CHF 80,000 10,000 70,274 9,996 52,112 CHF 7,537 CHF 98.01% 98.01%
17/08/2026 1.50% 0.78 CHF 0.79 CHF 70,000 10,000 70,000 9,900 54,694 CHF 7,852 CHF 96.81% 96.81%
14/08/2026 1.41% 0.83 CHF 0.84 CHF 70,000 10,000 63,430 9,891 53,530 CHF 8,473 CHF 96.79% 96.79%
13/08/2026 1.45% 0.80 CHF 0.81 CHF 70,000 10,000 70,999 9,980 53,147 CHF 7,586 CHF 99.38% 99.38%
12/08/2026 3.54% 0.62 CHF 0.63 CHF 90,000 10,000 6,579 5,088 3,962 CHF 3,145 CHF 100.00% 100.00%
11/08/2026 2.25% 0.67 CHF 0.68 CHF 80,000 10,000 51,110 8,101 35,348 CHF 5,643 CHF 94.09% 94.09%
10/08/2026 1.23% 0.87 CHF 0.88 CHF 60,000 25,000 60,791 25,000 52,113 CHF 21,705 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.