market maker quality

ISIN: CH1565641227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.46% 0.81 CHF 0.82 CHF 70,000 10,000 67,153 10,000 55,452 CHF 8,385 CHF 100.00% 100.00%
20/08/2026 1.36% 0.87 CHF 0.88 CHF 60,000 10,000 65,943 10,000 54,800 CHF 8,432 CHF 96.64% 96.64%
19/08/2026 1.40% 0.80 CHF 0.81 CHF 70,000 10,000 70,000 10,000 53,452 CHF 7,743 CHF 100.00% 100.00%
18/08/2026 1.57% 0.74 CHF 0.75 CHF 70,000 10,000 70,000 9,996 53,732 CHF 7,795 CHF 98.01% 98.01%
17/08/2026 1.52% 0.80 CHF 0.81 CHF 70,000 10,000 70,000 9,900 56,527 CHF 8,116 CHF 96.81% 96.81%
14/08/2026 1.47% 0.85 CHF 0.86 CHF 60,000 10,000 60,000 9,891 52,213 CHF 8,733 CHF 96.79% 96.79%
13/08/2026 1.40% 0.83 CHF 0.84 CHF 70,000 10,000 68,714 9,980 53,162 CHF 7,844 CHF 99.38% 99.38%
12/08/2026 3.47% 0.64 CHF 0.66 CHF 80,000 10,000 6,393 5,088 4,004 CHF 3,279 CHF 100.00% 100.00%
11/08/2026 2.14% 0.70 CHF 0.71 CHF 80,000 10,000 47,803 8,101 34,287 CHF 5,851 CHF 94.09% 94.09%
10/08/2026 1.20% 0.90 CHF 0.91 CHF 60,000 25,000 60,000 25,000 53,016 CHF 22,358 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.