market maker quality

ISIN: CH1565641235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.39% 0.85 CHF 0.87 CHF 60,000 10,000 60,128 10,000 52,073 CHF 8,783 CHF 100.00% 100.00%
20/08/2026 1.25% 0.91 CHF 0.92 CHF 60,000 10,000 60,000 10,000 52,279 CHF 8,823 CHF 96.27% 96.27%
19/08/2026 1.37% 0.84 CHF 0.85 CHF 60,000 10,000 68,140 10,000 54,643 CHF 8,141 CHF 100.00% 100.00%
18/08/2026 1.41% 0.78 CHF 0.79 CHF 70,000 10,000 69,969 9,996 56,492 CHF 8,185 CHF 98.01% 98.01%
17/08/2026 1.49% 0.84 CHF 0.85 CHF 60,000 10,000 60,208 9,900 50,970 CHF 8,506 CHF 96.81% 96.81%
14/08/2026 1.24% 0.89 CHF 0.90 CHF 60,000 10,000 60,000 9,891 54,581 CHF 9,108 CHF 96.79% 96.79%
13/08/2026 1.43% 0.87 CHF 0.88 CHF 60,000 10,000 67,695 9,980 54,924 CHF 8,234 CHF 99.38% 99.38%
12/08/2026 3.30% 0.68 CHF 0.70 CHF 80,000 10,000 6,393 5,088 4,254 CHF 3,478 CHF 100.00% 100.00%
11/08/2026 2.14% 0.74 CHF 0.75 CHF 70,000 10,000 45,636 8,101 34,522 CHF 6,171 CHF 94.09% 94.09%
10/08/2026 1.18% 0.94 CHF 0.95 CHF 60,000 25,000 60,000 25,000 55,362 CHF 23,340 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.