market maker quality

ISIN: CH1565641375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.83% 0.83 CHF 0.86 CHF 70,000 25,000 68,764 25,000 56,297 CHF 21,276 CHF 100.00% 100.00%
20/08/2026 3.93% 0.79 CHF 0.82 CHF 70,000 25,000 69,997 25,000 55,643 CHF 20,669 CHF 87.59% 87.59%
19/08/2026 4.82% 0.82 CHF 0.85 CHF 70,000 25,000 26,636 15,646 21,942 CHF 13,439 CHF 100.00% 100.00%
18/08/2026 5.19% 0.84 CHF 0.89 CHF 12,500 12,500 12,498 12,498 10,623 CHF 11,189 CHF 100.00% 100.00%
17/08/2026 4.78% 0.92 CHF 0.97 CHF 12,500 12,500 12,452 12,452 11,801 CHF 12,376 CHF 100.00% 100.00%
14/08/2026 4.93% 0.85 CHF 0.94 CHF 10,000 10,000 12,422 12,422 10,742 CHF 11,281 CHF 67.55% 67.55%
13/08/2026 4.73% 0.86 CHF 0.90 CHF 12,500 12,500 12,490 12,490 10,705 CHF 11,223 CHF 100.00% 100.00%
12/08/2026 5.22% 0.77 CHF 0.81 CHF 12,500 12,500 12,495 12,495 9,839 CHF 10,366 CHF 100.00% 100.00%
11/08/2026 3.94% 0.77 CHF 0.80 CHF 70,000 25,000 70,000 25,000 54,846 CHF 20,376 CHF 100.00% 100.00%
10/08/2026 4.03% 0.71 CHF 0.74 CHF 80,000 25,000 70,468 25,000 52,177 CHF 19,278 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.