market maker quality

ISIN: CH1565641391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.62% 1.26 CHF 1.28 CHF 50,000 50,000 50,000 50,000 65,264 CHF 66,331 CHF 91.92% 91.92%
20/08/2026 1.45% 1.35 CHF 1.37 CHF 50,000 50,000 50,000 50,000 68,280 CHF 69,280 CHF 72.87% 72.87%
19/08/2026 1.43% 1.38 CHF 1.40 CHF 50,000 50,000 50,000 50,000 69,651 CHF 70,651 CHF 100.00% 100.00%
18/08/2026 1.52% 1.35 CHF 1.37 CHF 50,000 50,000 49,993 49,982 68,300 CHF 69,331 CHF 100.00% 100.00%
17/08/2026 1.63% 1.31 CHF 1.33 CHF 50,000 50,000 49,800 49,500 65,850 CHF 66,522 CHF 96.53% 96.53%
14/08/2026 1.54% 1.37 CHF 1.39 CHF 50,000 50,000 49,789 49,472 68,394 CHF 69,009 CHF 100.00% 100.00%
13/08/2026 1.47% 1.36 CHF 1.38 CHF 50,000 50,000 49,961 49,903 67,940 CHF 68,861 CHF 100.00% 100.00%
12/08/2026 1.55% 1.29 CHF 1.31 CHF 50,000 50,000 49,979 49,947 64,336 CHF 65,295 CHF 100.00% 100.00%
11/08/2026 1.55% 1.32 CHF 1.34 CHF 50,000 50,000 50,000 50,000 63,991 CHF 64,991 CHF 95.32% 95.32%
10/08/2026 1.55% 1.23 CHF 1.25 CHF 50,000 50,000 50,000 50,000 60,089 CHF 61,025 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.