market maker quality

ISIN: CH1565642399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.37% 0.93 CHF 0.95 CHF 100,000 100,000 100,000 100,000 92,635 CHF 93,913 CHF 98.72% 98.72%
21/10/2026 1.12% 0.98 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,689 CHF 100,806 CHF 99.10% 99.10%
20/10/2026 1.45% 0.79 CHF 0.81 CHF 100,000 100,000 100,000 100,000 78,574 CHF 79,723 CHF 99.38% 99.38%
19/10/2026 1.54% 0.79 CHF 0.80 CHF 100,000 100,000 99,718 99,530 77,522 CHF 78,570 CHF 99.38% 99.38%
16/10/2026 1.24% 0.77 CHF 0.78 CHF 100,000 100,000 99,938 99,846 80,722 CHF 81,649 CHF 84.81% 84.81%
15/10/2026 1.22% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 81,368 CHF 82,368 CHF 85.02% 85.02%
14/10/2026 1.30% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 83,365 CHF 84,450 CHF 100.00% 100.00%
13/10/2026 1.24% 0.88 CHF 0.89 CHF 100,000 100,000 99,598 99,497 85,599 CHF 86,576 CHF 98.12% 98.12%
12/10/2026 1.34% 0.88 CHF 0.89 CHF 75,000 75,000 75,000 75,000 69,850 CHF 70,789 CHF 98.12% 98.12%
09/10/2026 1.13% 1.07 CHF 1.09 CHF 100,000 100,000 100,000 100,000 108,416 CHF 109,649 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.