market maker quality

ISIN: CH1565642415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.28% 1.04 CHF 1.06 CHF 100,000 100,000 100,000 100,000 103,496 CHF 104,829 CHF 98.72% 98.72%
21/10/2026 0.90% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 110,601 CHF 111,601 CHF 99.10% 99.10%
20/10/2026 1.11% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,484 CHF 90,484 CHF 99.37% 99.37%
19/10/2026 1.13% 0.90 CHF 0.91 CHF 100,000 100,000 99,624 99,530 88,368 CHF 89,286 CHF 99.37% 99.37%
16/10/2026 1.17% 0.88 CHF 0.89 CHF 100,000 100,000 99,918 99,846 91,495 CHF 92,505 CHF 84.80% 84.80%
15/10/2026 1.15% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 92,213 CHF 93,282 CHF 85.02% 85.02%
14/10/2026 1.13% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 94,202 CHF 95,270 CHF 100.00% 100.00%
13/10/2026 1.11% 0.98 CHF 0.99 CHF 100,000 100,000 99,598 99,497 96,373 CHF 97,342 CHF 98.12% 98.12%
12/10/2026 1.14% 0.99 CHF 1.00 CHF 75,000 75,000 75,000 75,000 77,958 CHF 78,850 CHF 98.12% 98.12%
09/10/2026 0.92% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 119,318 CHF 120,416 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.