market maker quality

ISIN: CH1565642423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.21% 1.10 CHF 1.12 CHF 100,000 100,000 100,000 100,000 109,496 CHF 110,829 CHF 98.72% 98.72%
21/10/2026 0.85% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 116,601 CHF 117,601 CHF 99.10% 99.10%
20/10/2026 1.04% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 95,484 CHF 96,484 CHF 99.38% 99.38%
19/10/2026 1.06% 0.96 CHF 0.97 CHF 100,000 100,000 99,624 99,530 94,345 CHF 95,258 CHF 99.38% 99.38%
16/10/2026 1.10% 0.94 CHF 0.95 CHF 100,000 100,000 99,918 99,846 97,490 CHF 98,496 CHF 84.81% 84.81%
15/10/2026 1.08% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 98,213 CHF 99,282 CHF 85.02% 85.02%
14/10/2026 1.06% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 100,202 CHF 101,270 CHF 100.00% 100.00%
13/10/2026 1.04% 1.04 CHF 1.05 CHF 100,000 100,000 99,497 99,497 102,243 CHF 103,312 CHF 98.12% 98.12%
12/10/2026 1.08% 1.05 CHF 1.06 CHF 75,000 75,000 75,000 75,000 82,458 CHF 83,350 CHF 98.12% 98.12%
09/10/2026 0.97% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 125,199 CHF 126,416 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.