market maker quality

ISIN: CH1565643934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.02% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 102,021 CHF 103,065 CHF 98.72% 98.72%
21/10/2026 1.02% 1.07 CHF 1.09 CHF 100,000 100,000 100,000 100,000 108,689 CHF 109,806 CHF 99.10% 99.10%
20/10/2026 1.13% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 87,723 CHF 88,723 CHF 99.38% 99.38%
19/10/2026 1.16% 0.88 CHF 0.89 CHF 100,000 100,000 99,624 99,530 86,607 CHF 87,527 CHF 99.38% 99.38%
16/10/2026 1.11% 0.86 CHF 0.87 CHF 100,000 100,000 99,918 99,846 89,699 CHF 90,636 CHF 84.81% 84.81%
15/10/2026 1.18% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 90,368 CHF 91,437 CHF 85.02% 85.02%
14/10/2026 1.17% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 92,450 CHF 93,537 CHF 100.00% 100.00%
13/10/2026 1.14% 0.97 CHF 0.98 CHF 100,000 100,000 99,598 99,497 94,629 CHF 95,610 CHF 98.12% 98.12%
12/10/2026 1.10% 0.97 CHF 0.98 CHF 75,000 75,000 75,000 75,000 76,872 CHF 77,725 CHF 98.12% 98.12%
09/10/2026 0.97% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 117,649 CHF 118,798 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.