market maker quality

ISIN: CH1565644064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.23% 0.80 CHF 0.81 CHF 70,000 25,000 70,000 25,000 56,772 CHF 20,526 CHF 100.00% 100.00%
20/08/2026 1.25% 0.81 CHF 0.82 CHF 70,000 25,000 70,001 25,000 55,678 CHF 20,135 CHF 12.05% 12.05%
19/08/2026 1.20% 0.84 CHF 0.85 CHF 60,000 50,000 66,458 50,000 55,177 CHF 42,040 CHF 100.00% 100.00%
18/08/2026 1.22% 0.83 CHF 0.84 CHF 70,000 50,000 70,000 49,976 57,251 CHF 41,374 CHF 100.00% 100.00%
17/08/2026 1.20% 0.82 CHF 0.83 CHF 70,000 25,000 65,584 24,904 54,607 CHF 21,000 CHF 100.00% 100.00%
14/08/2026 1.58% 0.88 CHF 0.89 CHF 60,000 50,000 30,642 28,922 26,477 CHF 25,355 CHF 83.79% 83.79%
13/08/2026 1.69% 0.80 CHF 0.81 CHF 25,000 25,000 24,928 24,928 19,253 CHF 19,581 CHF 80.35% 80.35%
12/08/2026 2.02% 0.76 CHF 0.78 CHF 25,000 25,000 24,967 24,967 18,905 CHF 19,291 CHF 99.21% 99.21%
11/08/2026 1.48% 0.67 CHF 0.68 CHF 80,000 50,000 80,000 50,000 53,732 CHF 34,083 CHF 100.00% 100.00%
10/08/2026 1.51% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 50,000 52,749 CHF 33,468 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.