market maker quality

ISIN: CH1565644221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.78% 0.90 CHF 0.92 CHF 75,000 75,000 75,000 75,000 65,244 CHF 66,412 CHF 100.00% 100.00%
31/07/2026 1.88% 0.75 CHF 0.76 CHF 75,000 75,000 75,000 75,000 58,759 CHF 59,874 CHF 100.00% 100.00%
30/07/2026 1.86% 0.85 CHF 0.86 CHF 75,000 75,000 68,627 68,627 61,065 CHF 62,160 CHF 100.00% 100.00%
29/07/2026 2.71% 0.88 CHF 0.91 CHF 37,500 37,500 37,500 37,500 33,830 CHF 34,760 CHF 100.00% 100.00%
28/07/2026 2.85% 0.87 CHF 0.89 CHF 37,500 37,500 37,500 37,500 31,704 CHF 32,619 CHF 43.44% 43.44%
27/07/2026 2.04% 0.68 CHF 0.69 CHF 80,000 75,000 80,132 74,904 52,815 CHF 50,390 CHF 100.00% 100.00%
24/07/2026 2.15% 0.65 CHF 0.66 CHF 80,000 75,000 81,197 75,000 51,542 CHF 48,661 CHF 100.00% 100.00%
23/07/2026 2.47% 0.59 CHF 0.61 CHF 90,000 75,000 90,000 73,607 52,845 CHF 44,274 CHF 98.43% 98.43%
22/07/2026 2.41% 0.60 CHF 0.61 CHF 90,000 75,000 90,180 72,706 53,543 CHF 44,185 CHF 100.00% 100.00%
21/07/2026 2.55% 0.55 CHF 0.57 CHF 100,000 75,000 99,893 75,000 52,816 CHF 40,680 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.