market maker quality

ISIN: CH1565644296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.70% 0.64 CHF 0.65 CHF 80,000 75,000 89,393 75,000 52,144 CHF 44,525 CHF 100.00% 100.00%
20/08/2026 1.61% 0.61 CHF 0.62 CHF 90,000 75,000 88,210 75,000 54,289 CHF 46,931 CHF 89.17% 89.17%
19/08/2026 2.85% 0.62 CHF 0.63 CHF 90,000 75,000 50,313 46,938 30,464 CHF 29,165 CHF 100.00% 100.00%
18/08/2026 3.07% 0.66 CHF 0.68 CHF 37,500 37,500 37,482 37,482 24,788 CHF 25,561 CHF 100.00% 100.00%
17/08/2026 3.13% 0.64 CHF 0.66 CHF 37,500 37,500 37,018 37,018 24,169 CHF 24,933 CHF 100.00% 100.00%
14/08/2026 2.80% 0.67 CHF 0.69 CHF 37,500 37,500 36,972 36,972 26,322 CHF 27,064 CHF 100.00% 100.00%
13/08/2026 3.34% 0.59 CHF 0.61 CHF 37,500 37,500 37,403 37,403 23,082 CHF 23,865 CHF 100.00% 100.00%
12/08/2026 3.42% 0.56 CHF 0.58 CHF 37,500 37,500 37,447 37,447 21,552 CHF 22,301 CHF 100.00% 100.00%
11/08/2026 1.82% 0.54 CHF 0.55 CHF 100,000 75,000 99,304 75,000 53,941 CHF 41,498 CHF 100.00% 100.00%
10/08/2026 1.86% 0.57 CHF 0.58 CHF 90,000 75,000 98,763 75,000 52,514 CHF 40,666 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.