market maker quality

ISIN: CH1565644395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.51% 0.45 CHF 0.46 CHF 88,437 20,000 88,114 20,000 40,344 CHF 9,391 CHF 100.00% 100.00%
20/08/2026 2.15% 0.43 CHF 0.44 CHF 88,643 20,000 87,857 20,000 40,573 CHF 9,440 CHF 82.16% 82.16%
19/08/2026 2.18% 0.47 CHF 0.48 CHF 88,083 20,000 89,168 20,000 40,447 CHF 9,273 CHF 100.00% 100.00%
18/08/2026 3.25% 0.41 CHF 0.42 CHF 90,423 20,000 90,724 19,993 35,887 CHF 8,170 CHF 100.00% 100.00%
17/08/2026 2.25% 0.41 CHF 0.42 CHF 90,111 20,000 89,391 19,807 40,167 CHF 9,109 CHF 100.00% 100.00%
14/08/2026 2.07% 0.50 CHF 0.51 CHF 88,619 20,000 87,750 19,789 48,536 CHF 11,172 CHF 100.00% 100.00%
13/08/2026 2.07% 0.54 CHF 0.55 CHF 87,933 20,000 87,699 19,951 48,812 CHF 11,338 CHF 100.00% 100.00%
12/08/2026 1.99% 0.59 CHF 0.60 CHF 87,060 20,000 86,301 19,973 52,562 CHF 12,411 CHF 100.00% 100.00%
11/08/2026 1.97% 0.60 CHF 0.61 CHF 86,719 20,000 83,818 20,000 52,074 CHF 12,678 CHF 100.00% 100.00%
10/08/2026 2.02% 0.63 CHF 0.65 CHF 80,000 20,000 80,019 20,000 51,553 CHF 13,149 CHF 94.21% 94.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.