market maker quality

ISIN: CH1565646721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 3.89% 4.16 CHF 4.32 CHF 12,603 7,500 12,645 7,500 51,137 CHF 31,535 CHF 96.11% 96.11%
23/06/2026 4.19% 3.82 CHF 3.98 CHF 12,795 7,500 12,844 7,500 47,669 CHF 29,029 CHF 99.35% 99.35%
22/06/2026 4.73% 3.72 CHF 3.90 CHF 11,484 5,000 11,494 5,000 42,629 CHF 19,444 CHF 100.00% 100.00%
19/06/2026 4.21% 4.76 CHF 4.99 CHF 9,301 5,000 9,212 5,000 47,425 CHF 26,855 CHF 97.49% 97.49%
18/06/2026 4.51% 5.41 CHF 5.65 CHF 8,251 5,000 8,247 4,973 44,609 CHF 28,136 CHF 98.74% 98.74%
17/06/2026 3.89% 6.01 CHF 6.25 CHF 8,397 5,000 8,406 5,000 49,853 CHF 30,830 CHF 83.50% 83.50%
16/06/2026 4.57% 5.62 CHF 5.88 CHF 7,678 5,000 7,687 5,000 43,181 CHF 29,402 CHF 97.06% 97.06%
15/06/2026 3.53% 6.40 CHF 6.65 CHF 7,919 5,000 7,828 4,979 54,615 CHF 35,976 CHF 97.85% 97.85%
12/06/2026 4.09% 6.37 CHF 6.61 CHF 8,469 5,000 8,483 4,717 53,333 CHF 30,774 CHF 98.13% 98.13%
11/06/2026 4.50% 5.95 CHF 6.22 CHF 7,628 5,000 7,590 4,858 46,767 CHF 31,313 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.