| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.62% | 1.53 CHF | 1.57 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 60,241 CHF | 30,920 CHF | 99.62% | 99.62% |
| 21/10/2026 | 2.55% | 1.58 CHF | 1.62 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 61,920 CHF | 31,760 CHF | 99.10% | 99.10% |
| 20/10/2026 | 2.52% | 1.55 CHF | 1.59 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 57,100 CHF | 29,277 CHF | 100.00% | 100.00% |
| 19/10/2026 | 2.85% | 1.37 CHF | 1.41 CHF | 40,000 | 20,000 | 40,000 | 19,883 | 53,237 CHF | 27,225 CHF | 100.00% | 100.00% |
| 16/10/2026 | 2.67% | 1.34 CHF | 1.37 CHF | 40,000 | 20,000 | 40,000 | 19,971 | 56,611 CHF | 29,025 CHF | 90.07% | 90.07% |
| 15/10/2026 | 2.80% | 1.46 CHF | 1.50 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 56,334 CHF | 28,967 CHF | 100.00% | 100.00% |
| 14/10/2026 | 2.84% | 1.41 CHF | 1.45 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 55,570 CHF | 28,585 CHF | 100.00% | 100.00% |
| 13/10/2026 | 2.75% | 1.40 CHF | 1.44 CHF | 40,000 | 20,000 | 40,000 | 19,876 | 58,258 CHF | 29,753 CHF | 100.00% | 100.00% |
| 12/10/2026 | 2.57% | 1.48 CHF | 1.52 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 59,336 CHF | 30,440 CHF | 100.00% | 100.00% |
| 09/10/2026 | 2.74% | 1.41 CHF | 1.44 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 54,710 CHF | 28,114 CHF | 100.00% | 100.00% |