market maker quality

ISIN: CH1565650996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.10% 0.33 CHF 0.34 CHF 120,315 50,000 120,628 50,000 38,336 CHF 16,391 CHF 94.79% 94.79%
20/08/2026 3.14% 0.31 CHF 0.32 CHF 121,014 50,000 120,494 50,000 37,800 CHF 16,187 CHF 75.25% 75.25%
19/08/2026 2.91% 0.34 CHF 0.35 CHF 119,655 50,000 121,194 50,000 41,017 CHF 17,424 CHF 100.00% 100.00%
18/08/2026 2.76% 0.36 CHF 0.37 CHF 120,803 50,000 121,062 49,980 43,210 CHF 18,339 CHF 100.00% 100.00%
17/08/2026 2.69% 0.35 CHF 0.36 CHF 120,881 50,000 120,144 49,517 44,992 CHF 19,058 CHF 100.00% 100.00%
14/08/2026 2.43% 0.41 CHF 0.42 CHF 119,323 50,000 119,235 49,471 49,452 CHF 21,015 CHF 100.00% 100.00%
13/08/2026 2.30% 0.41 CHF 0.42 CHF 119,134 50,000 118,611 49,904 51,136 CHF 22,016 CHF 100.00% 100.00%
12/08/2026 2.23% 0.43 CHF 0.44 CHF 118,467 50,000 117,649 49,946 52,359 CHF 22,732 CHF 100.00% 100.00%
11/08/2026 2.13% 0.45 CHF 0.46 CHF 117,677 50,000 110,761 50,000 51,492 CHF 23,750 CHF 100.00% 100.00%
10/08/2026 2.21% 0.47 CHF 0.48 CHF 110,000 50,000 115,867 50,000 51,833 CHF 22,877 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.