market maker quality

ISIN: CH1565718496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 100.67 % 101.47 % 200,000 200,000 200,000 200,000 201,342 CHF 202,942 CHF 100.00% 100.00%
17/09/2026 0.79% 100.63 % 101.43 % 200,000 200,000 200,000 200,000 201,458 CHF 203,058 CHF 99.08% 99.08%
16/09/2026 0.79% 100.84 % 101.64 % 200,000 200,000 200,000 200,000 201,546 CHF 203,146 CHF 100.00% 100.00%
15/09/2026 0.79% 100.85 % 101.65 % 200,000 200,000 200,000 200,000 201,546 CHF 203,146 CHF 100.00% 100.00%
14/09/2026 0.79% 100.69 % 101.49 % 200,000 200,000 200,000 200,000 201,503 CHF 203,103 CHF 99.92% 99.92%
11/09/2026 0.79% 100.65 % 101.45 % 200,000 200,000 200,000 200,000 201,404 CHF 203,004 CHF 100.00% 100.00%
10/09/2026 0.79% 100.65 % 101.45 % 200,000 200,000 200,000 200,000 201,244 CHF 202,844 CHF 100.00% 100.00%
09/09/2026 0.79% 100.86 % 101.66 % 200,000 200,000 200,000 200,000 201,555 CHF 203,155 CHF 99.54% 99.54%
08/09/2026 0.79% 100.76 % 101.56 % 200,000 200,000 200,000 200,000 201,745 CHF 203,345 CHF 99.95% 99.95%
07/09/2026 0.79% 100.92 % 101.72 % 200,000 200,000 200,000 200,000 201,648 CHF 203,248 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.