market maker quality

ISIN: CH1566048133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.95% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 197,428 CHF 103,714 CHF 98.94% 98.94%
31/07/2026 4.40% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 222,641 CHF 116,321 CHF 99.73% 99.73%
30/07/2026 4.07% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 241,174 CHF 125,587 CHF 99.00% 99.00%
29/07/2026 3.94% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 248,969 CHF 129,485 CHF 98.51% 98.51%
28/07/2026 4.44% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 220,254 CHF 115,127 CHF 98.40% 98.40%
27/07/2026 4.28% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 229,069 CHF 119,534 CHF 99.39% 99.39%
24/07/2026 4.04% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 242,992 CHF 126,496 CHF 98.91% 98.91%
23/07/2026 4.11% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 238,354 CHF 124,177 CHF 99.31% 99.31%
22/07/2026 3.65% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 500,000 269,094 CHF 139,547 CHF 98.97% 98.97%
21/07/2026 3.81% 0.30 CHF 0.31 CHF 1,000,000 500,000 1,000,000 500,000 258,374 CHF 134,187 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.