market maker quality

ISIN: CH1566048141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.27% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 229,445 CHF 119,723 CHF 99.25% 99.25%
31/07/2026 3.79% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 259,401 CHF 134,700 CHF 99.72% 99.72%
30/07/2026 3.51% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 500,000 280,016 CHF 145,008 CHF 99.34% 99.34%
29/07/2026 3.40% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 500,000 289,445 CHF 149,722 CHF 97.94% 97.94%
28/07/2026 3.81% 0.28 CHF 0.29 CHF 1,000,000 500,000 1,000,000 500,000 257,857 CHF 133,928 CHF 98.37% 98.37%
27/07/2026 3.67% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 267,531 CHF 138,766 CHF 99.42% 99.42%
24/07/2026 3.47% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 283,456 CHF 146,728 CHF 99.42% 99.42%
23/07/2026 3.54% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 277,668 CHF 143,834 CHF 98.99% 98.99%
22/07/2026 3.13% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 427,903 314,503 CHF 138,680 CHF 99.08% 99.08%
21/07/2026 3.25% 0.35 CHF 0.36 CHF 1,000,000 400,000 1,000,000 481,987 303,060 CHF 150,342 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.