market maker quality

ISIN: CH1566048141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.06% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 241,154 CHF 125,577 CHF 97.32% 97.32%
28/09/2026 4.04% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 242,696 CHF 126,348 CHF 92.95% 92.95%
25/09/2026 3.87% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 253,713 CHF 131,856 CHF 96.12% 96.12%
24/09/2026 3.85% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 254,956 CHF 132,478 CHF 97.64% 97.64%
23/09/2026 3.29% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 299,092 CHF 123,637 CHF 98.70% 98.70%
22/09/2026 3.37% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 291,948 CHF 120,779 CHF 98.58% 98.58%
21/09/2026 3.24% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 400,000 304,306 CHF 125,722 CHF 98.64% 98.64%
18/09/2026 3.11% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 317,563 CHF 131,025 CHF 99.01% 99.01%
17/09/2026 3.15% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 400,000 312,371 CHF 128,948 CHF 98.26% 98.26%
16/09/2026 3.93% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 496,541 250,715 CHF 129,285 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.