market maker quality

ISIN: CH1566048158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.17% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 157,275 CHF 83,638 CHF 99.42% 99.42%
31/07/2026 5.42% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 179,845 CHF 94,922 CHF 99.73% 99.73%
30/07/2026 4.96% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 196,831 CHF 103,416 CHF 99.22% 99.22%
29/07/2026 4.74% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 206,073 CHF 108,037 CHF 98.28% 98.28%
28/07/2026 5.42% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 179,811 CHF 94,905 CHF 98.45% 98.45%
27/07/2026 5.23% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 186,403 CHF 98,202 CHF 99.25% 99.25%
24/07/2026 4.96% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 196,814 CHF 103,407 CHF 99.42% 99.42%
23/07/2026 5.02% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 194,201 CHF 102,100 CHF 99.47% 99.47%
22/07/2026 4.47% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 218,864 CHF 114,432 CHF 98.87% 98.87%
21/07/2026 4.74% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 206,679 CHF 108,339 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.