market maker quality

ISIN: CH1566048166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.15% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 189,604 CHF 99,802 CHF 98.57% 98.57%
31/07/2026 4.55% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 215,194 CHF 112,597 CHF 99.72% 99.72%
30/07/2026 4.16% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 235,592 CHF 122,796 CHF 99.42% 99.42%
29/07/2026 3.99% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 245,795 CHF 127,898 CHF 98.26% 98.26%
28/07/2026 4.52% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 216,368 CHF 113,184 CHF 98.35% 98.35%
27/07/2026 4.34% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 225,755 CHF 117,877 CHF 99.31% 99.31%
24/07/2026 4.13% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 237,810 CHF 123,905 CHF 99.43% 99.43%
23/07/2026 4.18% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 234,191 CHF 122,096 CHF 99.25% 99.25%
22/07/2026 3.69% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 500,000 266,059 CHF 138,030 CHF 98.27% 98.27%
21/07/2026 3.89% 0.30 CHF 0.31 CHF 1,000,000 500,000 1,000,000 499,673 252,723 CHF 131,260 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.