market maker quality

ISIN: CH1566048166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.39% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 180,629 CHF 95,315 CHF 97.81% 97.81%
28/09/2026 5.44% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 178,953 CHF 94,477 CHF 93.36% 93.36%
25/09/2026 5.21% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 187,091 CHF 98,546 CHF 96.03% 96.03%
24/09/2026 5.13% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 189,818 CHF 99,909 CHF 97.64% 97.64%
23/09/2026 4.19% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 493,720 233,691 CHF 120,275 CHF 98.73% 98.73%
22/09/2026 4.35% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 498,595 225,228 CHF 117,263 CHF 98.49% 98.49%
21/09/2026 4.19% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 479,572 233,694 CHF 116,578 CHF 98.63% 98.63%
18/09/2026 4.01% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 418,033 244,920 CHF 106,159 CHF 98.68% 98.68%
17/09/2026 4.04% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 499,347 242,755 CHF 126,201 CHF 97.90% 97.90%
16/09/2026 5.20% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 188,926 CHF 99,463 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.