market maker quality

ISIN: CH1566048174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.66% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 268,523 CHF 111,409 CHF 97.82% 97.82%
28/09/2026 3.71% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 264,568 CHF 109,827 CHF 93.39% 93.39%
25/09/2026 3.57% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 275,545 CHF 114,218 CHF 96.13% 96.13%
24/09/2026 3.59% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 273,663 CHF 113,465 CHF 97.38% 97.38%
23/09/2026 3.01% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 400,000 327,575 CHF 135,030 CHF 98.80% 98.80%
22/09/2026 3.09% 0.33 CHF 0.34 CHF 1,000,000 400,000 1,000,000 400,000 319,062 CHF 131,625 CHF 98.58% 98.58%
21/09/2026 2.98% 0.35 CHF 0.36 CHF 1,000,000 400,000 1,000,000 400,000 330,389 CHF 136,156 CHF 98.65% 98.65%
18/09/2026 2.89% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 400,000 341,569 CHF 140,628 CHF 99.02% 99.02%
17/09/2026 2.91% 0.34 CHF 0.35 CHF 1,000,000 400,000 1,000,000 400,000 338,292 CHF 139,317 CHF 98.23% 98.23%
16/09/2026 3.65% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 400,000 270,271 CHF 112,108 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.