market maker quality

ISIN: CH1566048174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.20% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 233,681 CHF 121,841 CHF 99.40% 99.40%
31/07/2026 3.74% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 262,596 CHF 136,298 CHF 99.72% 99.72%
30/07/2026 3.46% 0.28 CHF 0.29 CHF 1,000,000 500,000 1,000,000 500,000 284,622 CHF 147,311 CHF 97.47% 97.47%
29/07/2026 3.32% 0.28 CHF 0.29 CHF 1,000,000 500,000 1,000,000 500,000 296,476 CHF 153,238 CHF 97.76% 97.76%
28/07/2026 3.74% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 262,590 CHF 136,295 CHF 98.67% 98.67%
27/07/2026 3.56% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 275,945 CHF 142,972 CHF 99.25% 99.25%
24/07/2026 3.40% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 500,000 289,772 CHF 149,886 CHF 99.47% 99.47%
23/07/2026 3.44% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 401,667 285,672 CHF 118,726 CHF 98.73% 98.73%
22/07/2026 3.02% 0.33 CHF 0.34 CHF 1,000,000 400,000 1,000,000 400,000 326,085 CHF 134,434 CHF 98.65% 98.65%
21/07/2026 3.18% 0.36 CHF 0.37 CHF 1,000,000 400,000 1,000,000 400,000 310,187 CHF 128,075 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.