market maker quality

ISIN: CH1566049545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.10% 9.24 CHF 9.25 CHF 100,000 50,000 100,000 50,000 979,697 CHF 490,348 CHF 99.33% 99.33%
11/11/2026 0.10% 9.36 CHF 9.37 CHF 100,000 50,000 100,000 50,000 960,001 CHF 480,500 CHF 99.44% 99.44%
10/11/2026 0.10% 10.45 CHF 10.46 CHF 100,000 50,000 100,000 50,000 1,020,530 CHF 510,764 CHF 93.07% 93.07%
09/11/2026 0.09% 10.21 CHF 10.22 CHF 100,000 50,000 100,000 50,000 1,114,240 CHF 557,620 CHF 99.41% 99.41%
06/11/2026 0.09% 11.41 CHF 11.42 CHF 100,000 50,000 100,000 50,000 1,142,090 CHF 571,543 CHF 99.34% 99.34%
05/11/2026 0.10% 11.34 CHF 11.35 CHF 100,000 50,000 100,000 50,000 976,962 CHF 488,981 CHF 99.32% 99.32%
04/11/2026 0.11% 9.00 CHF 9.01 CHF 100,000 50,000 100,000 50,000 916,294 CHF 458,647 CHF 98.92% 98.92%
03/11/2026 0.10% 9.40 CHF 9.41 CHF 100,000 50,000 100,000 50,000 961,954 CHF 481,477 CHF 99.33% 99.33%
02/11/2026 0.11% 8.90 CHF 8.91 CHF 100,000 50,000 100,000 50,000 879,855 CHF 440,428 CHF 96.46% 96.46%
30/10/2026 0.11% 9.10 CHF 9.11 CHF 100,000 50,000 100,000 50,000 874,068 CHF 437,534 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.