| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 1.65% | 0.57 CHF | 0.58 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 75,220 CHF | 45,882 CHF | 98.96% | 98.96% |
| 19/10/2026 | 1.55% | 0.62 CHF | 0.63 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 79,873 CHF | 48,674 CHF | 98.98% | 98.98% |
| 16/10/2026 | 1.83% | 0.51 CHF | 0.52 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 67,850 CHF | 41,460 CHF | 98.26% | 98.26% |
| 15/10/2026 | 1.60% | 0.58 CHF | 0.59 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 77,596 CHF | 47,307 CHF | 98.54% | 98.54% |
| 14/10/2026 | 1.48% | 0.67 CHF | 0.68 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 83,735 CHF | 50,991 CHF | 98.97% | 98.97% |
| 13/10/2026 | 1.46% | 0.70 CHF | 0.71 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 85,162 CHF | 51,847 CHF | 98.67% | 98.67% |
| 12/10/2026 | 1.44% | 0.68 CHF | 0.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 86,078 CHF | 52,397 CHF | 98.97% | 98.97% |
| 09/10/2026 | 1.31% | 0.72 CHF | 0.73 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 94,740 CHF | 57,594 CHF | 99.13% | 99.13% |
| 08/10/2026 | 1.18% | 0.85 CHF | 0.86 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 105,757 CHF | 64,204 CHF | 98.99% | 98.99% |
| 07/10/2026 | 1.26% | 0.80 CHF | 0.81 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 98,259 CHF | 59,705 CHF | 98.98% | 98.98% |