| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 1.52% | 0.66 CHF | 0.67 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 81,711 CHF | 49,776 CHF | 98.95% | 98.95% |
| 18/08/2026 | 1.51% | 0.64 CHF | 0.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 82,050 CHF | 49,980 CHF | 97.99% | 97.99% |
| 17/08/2026 | 1.56% | 0.61 CHF | 0.62 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 79,525 CHF | 48,465 CHF | 98.25% | 98.25% |
| 14/08/2026 | 1.53% | 0.67 CHF | 0.68 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 81,177 CHF | 49,456 CHF | 98.94% | 98.94% |
| 13/08/2026 | 1.47% | 0.68 CHF | 0.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 84,497 CHF | 51,448 CHF | 98.67% | 98.67% |
| 12/08/2026 | 1.47% | 0.66 CHF | 0.67 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 84,433 CHF | 51,410 CHF | 98.36% | 98.36% |
| 11/08/2026 | 1.48% | 0.67 CHF | 0.68 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 83,746 CHF | 50,998 CHF | 98.95% | 98.95% |
| 10/08/2026 | 1.55% | 0.66 CHF | 0.67 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 80,081 CHF | 48,798 CHF | 95.59% | 95.59% |
| 07/08/2026 | 1.53% | 0.71 CHF | 0.72 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 81,406 CHF | 49,594 CHF | 98.97% | 98.97% |
| 06/08/2026 | 1.46% | 0.68 CHF | 0.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 85,226 CHF | 51,886 CHF | 98.94% | 98.94% |