| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 1.22% | 0.85 CHF | 0.86 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 101,683 CHF | 61,760 CHF | 98.93% | 98.93% |
| 19/10/2026 | 1.28% | 0.80 CHF | 0.81 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 97,124 CHF | 59,024 CHF | 98.98% | 98.98% |
| 16/10/2026 | 1.13% | 0.91 CHF | 0.92 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 109,849 CHF | 66,659 CHF | 98.26% | 98.26% |
| 15/10/2026 | 1.23% | 0.85 CHF | 0.86 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 100,790 CHF | 61,224 CHF | 98.58% | 98.58% |
| 14/10/2026 | 1.30% | 0.76 CHF | 0.77 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 95,215 CHF | 57,879 CHF | 98.93% | 98.93% |
| 13/10/2026 | 1.33% | 0.73 CHF | 0.74 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 93,740 CHF | 56,994 CHF | 98.72% | 98.72% |
| 12/10/2026 | 1.34% | 0.75 CHF | 0.76 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 92,865 CHF | 56,469 CHF | 98.94% | 98.94% |
| 09/10/2026 | 1.47% | 0.71 CHF | 0.72 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 84,743 CHF | 51,596 CHF | 99.14% | 99.14% |
| 08/10/2026 | 1.68% | 0.59 CHF | 0.60 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 74,032 CHF | 45,169 CHF | 99.00% | 99.00% |
| 07/10/2026 | 1.52% | 0.64 CHF | 0.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 81,383 CHF | 49,580 CHF | 98.98% | 98.98% |