| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.36% | 0.72 CHF | 0.73 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 91,157 CHF | 55,444 CHF | 99.36% | 99.36% |
| 09/09/2026 | 1.53% | 0.70 CHF | 0.71 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 81,120 CHF | 49,422 CHF | 98.34% | 98.34% |
| 08/09/2026 | 1.44% | 0.73 CHF | 0.74 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 86,245 CHF | 52,497 CHF | 99.43% | 99.43% |
| 07/09/2026 | 1.44% | 0.72 CHF | 0.73 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 86,084 CHF | 52,401 CHF | 99.43% | 99.43% |
| 04/09/2026 | 1.43% | 0.70 CHF | 0.71 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 86,628 CHF | 52,727 CHF | 97.47% | 97.47% |
| 03/09/2026 | 1.38% | 0.75 CHF | 0.76 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 90,038 CHF | 54,773 CHF | 99.43% | 99.43% |
| 02/09/2026 | 1.44% | 0.69 CHF | 0.70 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 86,497 CHF | 52,648 CHF | 99.23% | 99.23% |
| 01/09/2026 | 1.45% | 0.68 CHF | 0.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 85,475 CHF | 52,035 CHF | 99.45% | 99.45% |
| 31/08/2026 | 1.28% | 0.75 CHF | 0.76 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 96,815 CHF | 58,839 CHF | 98.40% | 98.40% |
| 28/08/2026 | 1.34% | 0.77 CHF | 0.78 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 92,768 CHF | 56,411 CHF | 99.13% | 99.13% |