market maker quality

ISIN: CH1566054966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.06% 14.82 CHF 14.83 CHF 25,000 25,000 25,000 25,000 389,416 CHF 389,666 CHF 93.26% 93.26%
21/10/2026 0.06% 16.28 CHF 16.29 CHF 25,000 25,000 25,000 25,000 395,040 CHF 395,290 CHF 95.30% 95.30%
20/10/2026 0.07% 14.93 CHF 14.94 CHF 50,000 25,000 50,000 25,000 722,361 CHF 361,430 CHF 84.86% 84.86%
19/10/2026 0.07% 14.35 CHF 14.36 CHF 50,000 25,000 50,000 25,000 682,164 CHF 341,332 CHF 91.95% 91.95%
16/10/2026 0.07% 13.54 CHF 13.55 CHF 50,000 25,000 50,000 25,000 748,310 CHF 374,405 CHF 94.61% 94.61%
15/10/2026 0.07% 15.81 CHF 15.82 CHF 50,000 25,000 50,000 25,000 719,751 CHF 360,125 CHF 90.57% 90.57%
14/10/2026 0.07% 13.88 CHF 13.89 CHF 50,000 25,000 50,000 25,000 686,201 CHF 343,350 CHF 93.25% 93.25%
13/10/2026 0.07% 13.32 CHF 13.33 CHF 50,000 25,000 50,000 25,000 672,735 CHF 336,617 CHF 79.41% 79.41%
12/10/2026 0.07% 14.28 CHF 14.29 CHF 50,000 25,000 50,000 25,000 726,184 CHF 363,342 CHF 93.58% 93.58%
09/10/2026 0.08% 13.12 CHF 13.13 CHF 50,000 25,000 50,000 25,000 610,194 CHF 305,347 CHF 83.37% 83.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.