market maker quality

ISIN: CH1566055096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.35% 0.73 USD 0.74 USD 225,000 125,000 225,000 125,000 165,078 USD 92,960 USD 99.43% 99.43%
29/09/2026 1.26% 0.77 USD 0.78 USD 225,000 125,000 225,000 125,000 178,022 USD 100,151 USD 98.12% 98.12%
28/09/2026 1.33% 0.77 USD 0.78 USD 225,000 125,000 225,000 125,000 168,260 USD 94,728 USD 93.42% 93.42%
25/09/2026 1.32% 0.80 USD 0.81 USD 225,000 125,000 225,000 125,000 168,936 USD 95,103 USD 95.93% 95.93%
24/09/2026 1.29% 0.78 USD 0.79 USD 225,000 125,000 225,000 125,000 173,295 USD 97,525 USD 99.41% 99.41%
23/09/2026 1.53% 0.69 USD 0.70 USD 200,000 100,000 200,000 100,000 129,915 USD 65,957 USD 99.39% 99.39%
22/09/2026 1.47% 0.65 USD 0.66 USD 200,000 100,000 200,000 100,000 135,057 USD 68,529 USD 99.39% 99.39%
21/09/2026 1.56% 0.61 USD 0.62 USD 200,000 100,000 200,000 100,000 127,403 USD 64,701 USD 99.40% 99.40%
18/09/2026 1.59% 0.70 USD 0.71 USD 200,000 100,000 200,000 100,000 125,147 USD 63,574 USD 99.39% 99.39%
17/09/2026 1.52% 0.64 USD 0.65 USD 200,000 100,000 200,000 100,000 130,798 USD 66,399 USD 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.