market maker quality

ISIN: CH1566085515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 19,312 19,312 1,948,560 CHF 1,967,870 CHF 87.79% 87.79%
21/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 24,275 24,275 2,435,780 CHF 2,460,050 CHF 95.74% 95.74%
20/10/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,250 27,250 27,393 CHF 27,666 CHF 97.79% 97.79%
19/10/2026 1.00% 99.75 % 100.70 % 100,000 100,000 27,806 27,806 27,775 CHF 28,054 CHF 94.74% 94.74%
16/10/2026 0.99% 100.40 % 101.40 % 100,000 100,000 28,395 28,395 28,475 CHF 28,759 CHF 91.72% 91.72%
15/10/2026 0.99% 100.60 % 101.60 % 100,000 100,000 28,110 28,110 28,270 CHF 28,551 CHF 93.15% 93.15%
14/10/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,870 26,870 26,872 CHF 27,139 CHF 100.00% 100.00%
13/10/2026 1.00% 99.30 % 100.30 % 100,000 100,000 28,702 28,702 28,575 CHF 28,860 CHF 90.21% 90.21%
12/10/2026 1.00% 99.85 % 100.90 % 100,000 100,000 27,526 27,526 27,478 CHF 27,753 CHF 96.25% 96.25%
09/10/2026 1.00% 99.75 % 100.80 % 100,000 100,000 27,479 27,479 27,375 CHF 27,649 CHF 94.28% 94.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.