market maker quality

ISIN: CH1566093261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.96% 103.50 % 104.50 % 100,000 100,000 100,000 100,000 103,643 EUR 104,643 EUR 97.22% 97.22%
19/08/2026 0.96% 103.90 % 104.90 % 100,000 100,000 100,000 100,000 104,166 EUR 105,166 EUR 99.81% 99.81%
18/08/2026 0.96% 104.00 % 105.00 % 100,000 100,000 100,000 100,000 104,112 EUR 105,112 EUR 98.56% 98.56%
17/08/2026 0.95% 104.30 % 105.30 % 100,000 100,000 100,000 100,000 104,374 EUR 105,374 EUR 100.00% 100.00%
14/08/2026 0.95% 104.30 % 105.30 % 100,000 100,000 100,000 100,000 104,301 EUR 105,301 EUR 99.31% 99.31%
13/08/2026 0.95% 104.00 % 105.00 % 100,000 100,000 100,000 100,000 104,263 EUR 105,263 EUR 99.76% 99.76%
12/08/2026 0.96% 104.10 % 105.10 % 100,000 100,000 100,000 100,000 104,038 EUR 105,038 EUR 99.90% 99.90%
11/08/2026 0.96% 103.80 % 104.80 % 100,000 100,000 100,000 100,000 103,725 EUR 104,725 EUR 98.76% 98.76%
10/08/2026 0.96% 103.60 % 104.60 % 100,000 100,000 100,000 100,000 103,431 EUR 104,431 EUR 99.51% 99.51%
07/08/2026 0.96% 103.40 % 104.40 % 100,000 100,000 100,000 100,000 103,692 EUR 104,692 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.