market maker quality

ISIN: CH1566093287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.03% 96.95 % 97.95 % 100,000 100,000 48,361 48,361 46,794 USD 47,278 USD 43.98% 43.98%
19/08/2026 1.03% 97.80 % 98.80 % 100,000 100,000 22,228 22,228 21,477 USD 21,699 USD 93.81% 93.81%
18/08/2026 1.03% 96.30 % 97.30 % 100,000 100,000 31,782 31,782 30,600 USD 30,918 USD 77.45% 77.45%
17/08/2026 1.03% 96.65 % 97.65 % 100,000 100,000 26,870 26,870 25,968 USD 26,237 USD 100.00% 100.00%
14/08/2026 1.02% 96.70 % 97.70 % 100,000 100,000 26,365 26,365 25,665 USD 25,929 USD 99.31% 99.31%
13/08/2026 1.04% 96.10 % 97.10 % 100,000 100,000 27,036 27,036 25,879 USD 26,149 USD 99.02% 99.02%
12/08/2026 1.04% 94.85 % 95.85 % 100,000 100,000 29,622 29,622 28,133 USD 28,429 USD 85.98% 85.98%
11/08/2026 1.04% 95.50 % 96.50 % 100,000 100,000 27,082 27,082 25,850 USD 26,121 USD 98.76% 98.76%
10/08/2026 1.05% 94.75 % 95.75 % 100,000 100,000 27,008 27,008 25,540 USD 25,810 USD 99.19% 99.19%
07/08/2026 1.07% 94.55 % 95.55 % 100,000 100,000 26,870 26,870 25,209 USD 25,478 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.