market maker quality

ISIN: CH1566093287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,311 27,311 2,764,380 USD 2,791,690 USD 97.45% 97.45%
21/10/2026 0.99% 102.00 % 103.00 % 100,000 100,000 31,895 31,895 3,229,920 USD 3,261,810 USD 77.05% 77.05%
20/10/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,250 27,250 27,319 USD 27,591 USD 97.79% 97.79%
19/10/2026 1.01% 99.75 % 100.80 % 100,000 100,000 27,806 27,806 27,568 USD 27,846 USD 94.74% 94.74%
16/10/2026 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,366 USD 100,362 USD 6.66% 6.66%
15/10/2026 1.00% 99.60 % 100.60 % 100,000 100,000 28,110 28,110 27,891 USD 28,173 USD 93.15% 93.15%
14/10/2026 0.99% 99.90 % 100.90 % 100,000 100,000 27,166 27,166 27,178 USD 27,450 USD 98.27% 98.27%
13/10/2026 0.99% 100.40 % 101.40 % 100,000 100,000 28,702 28,702 28,787 USD 29,074 USD 90.21% 90.21%
12/10/2026 0.99% 100.40 % 101.40 % 100,000 100,000 24,252 24,252 24,376 USD 24,619 USD 87.76% 87.76%
09/10/2026 0.99% 100.70 % 101.70 % 100,000 100,000 13,853 13,853 13,935 USD 14,073 USD 67.27% 67.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.