market maker quality

ISIN: CH1566094202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.01% 98.00 % 99.00 % 100,000 100,000 100,000 100,000 9,850,390 EUR 9,950,390 EUR 98.68% 98.68%
21/10/2026 1.00% 99.00 % 100.00 % 100,000 100,000 100,000 100,000 9,941,440 EUR 10,041,600 EUR 99.29% 99.29%
20/10/2026 1.01% 98.95 % 99.95 % 100,000 100,000 100,000 100,000 98,780 EUR 99,779 EUR 97.79% 97.79%
19/10/2026 1.01% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,281 EUR 100,285 EUR 97.22% 97.22%
16/10/2026 1.00% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,028 EUR 101,029 EUR 98.38% 98.38%
15/10/2026 1.00% 99.85 % 100.90 % 100,000 100,000 100,000 100,000 99,708 EUR 100,708 EUR 98.90% 98.90%
14/10/2026 0.99% 99.85 % 100.80 % 100,000 100,000 100,000 100,000 99,792 EUR 100,789 EUR 100.00% 100.00%
13/10/2026 0.99% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,813 EUR 100,810 EUR 90.28% 90.28%
12/10/2026 1.00% 99.35 % 100.30 % 100,000 100,000 100,000 100,000 99,401 EUR 100,401 EUR 99.38% 99.38%
09/10/2026 1.00% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 98,901 EUR 99,899 EUR 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.