| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.03% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,132 CHF | 97,132 CHF | 99.90% | 99.90% |
| 29/09/2026 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,874 CHF | 96,874 CHF | 98.98% | 98.98% |
| 28/09/2026 | 1.04% | 95.55 % | 96.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,748 CHF | 96,748 CHF | 99.97% | 99.97% |
| 25/09/2026 | 1.03% | 95.90 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,456 CHF | 97,456 CHF | 99.08% | 99.08% |
| 24/09/2026 | 1.03% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,202 CHF | 97,202 CHF | 98.62% | 98.62% |
| 23/09/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,751 CHF | 97,751 CHF | 99.46% | 99.46% |
| 22/09/2026 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,818 CHF | 97,818 CHF | 75.82% | 75.82% |
| 21/09/2026 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,262 CHF | 97,262 CHF | 99.06% | 99.06% |
| 18/09/2026 | 1.03% | 96.05 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,330 CHF | 97,330 CHF | 98.77% | 98.77% |
| 17/09/2026 | 1.03% | 96.35 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,124 CHF | 97,124 CHF | 98.57% | 98.57% |