market maker quality

ISIN: CH1566095464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.07% 92.00 % 93.00 % 100,000 100,000 100,000 100,000 9,275,810 USD 9,375,810 USD 9.30% 9.30%
21/10/2026 1.07% 92.00 % 93.00 % 100,000 100,000 35,103 35,103 3,250,660 USD 3,285,760 USD 67.21% 67.21%
20/10/2026 1.08% 92.65 % 93.65 % 100,000 100,000 27,251 27,251 25,189 USD 25,461 USD 97.79% 97.79%
19/10/2026 1.08% 92.20 % 93.20 % 100,000 100,000 27,801 27,801 25,543 USD 25,821 USD 94.77% 94.77%
16/10/2026 1.07% 93.25 % 94.25 % 100,000 100,000 39,534 39,534 36,879 USD 37,275 USD 57.13% 57.13%
15/10/2026 1.09% 92.05 % 93.05 % 100,000 100,000 28,104 28,104 25,723 USD 26,004 USD 93.18% 93.18%
14/10/2026 1.09% 91.15 % 92.15 % 100,000 100,000 99,958 99,958 91,211 USD 92,211 USD 18.75% 96.45%
13/10/2026 1.09% 91.75 % 92.75 % 100,000 100,000 28,694 28,694 26,259 USD 26,546 USD 90.25% 90.25%
12/10/2026 1.08% 91.30 % 92.30 % 100,000 100,000 28,014 28,014 25,676 USD 25,956 USD 93.65% 93.65%
09/10/2026 1.08% 92.70 % 93.70 % 100,000 100,000 20,346 20,346 18,829 USD 19,033 USD 81.81% 81.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.