market maker quality

ISIN: CH1566095464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.07% 92.95 % 93.95 % 100,000 100,000 48,962 48,962 45,467 USD 45,957 USD 43.30% 43.30%
19/08/2026 1.07% 94.10 % 95.10 % 100,000 100,000 26,912 26,912 25,136 USD 25,405 USD 99.76% 99.76%
18/08/2026 1.08% 92.45 % 93.45 % 100,000 100,000 34,649 34,649 32,067 USD 32,414 USD 68.44% 68.44%
17/08/2026 1.07% 93.05 % 94.05 % 100,000 100,000 26,870 26,870 25,023 USD 25,292 USD 100.00% 100.00%
14/08/2026 1.07% 93.00 % 94.00 % 100,000 100,000 26,365 26,365 24,618 USD 24,881 USD 99.31% 99.31%
13/08/2026 1.09% 92.30 % 93.30 % 100,000 100,000 27,036 27,036 24,882 USD 25,153 USD 99.02% 99.02%
12/08/2026 1.08% 91.15 % 92.15 % 100,000 100,000 29,622 29,622 27,041 USD 27,337 USD 85.98% 85.98%
11/08/2026 1.09% 91.30 % 92.30 % 100,000 100,000 27,109 27,109 24,717 USD 24,988 USD 98.60% 98.60%
10/08/2026 1.10% 90.70 % 91.70 % 100,000 100,000 27,009 27,009 24,446 USD 24,716 USD 99.19% 99.19%
07/08/2026 1.11% 90.60 % 91.60 % 100,000 100,000 26,870 26,870 24,160 USD 24,429 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.